S&P 500 Value Total Return GBP Level Insights

S&P 500 Value Total Return GBP (^SPXVTRGBP)

19935.40 +32.21 (+0.16%) GBP | Aug 24, 20:00

View Level for ^SPXVTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	19935.40	19935.40	19935.40	19935.40
Aug 21, 2026	19903.19	19903.19	19903.19	19903.19
Aug 20, 2026	19792.61	19792.61	19792.61	19792.61
Aug 19, 2026	20030.63	20030.63	20030.63	20030.63
Aug 18, 2026	19976.57	19976.57	19976.57	19976.57
Aug 17, 2026	19958.79	19958.79	19958.79	19958.79
Aug 14, 2026	20094.44	20094.44	20094.44	20094.44
Aug 13, 2026	20135.28	20135.28	20135.28	20135.28
Aug 12, 2026	20024.86	20024.86	20024.86	20024.86
Aug 11, 2026	20006.18	20006.18	20006.18	20006.18
Aug 10, 2026	19984.29	19984.29	19984.29	19984.29
Aug 07, 2026	19989.24	19989.24	19989.24	19989.24
Aug 06, 2026	19917.74	19917.74	19917.74	19917.74
Aug 05, 2026	19954.73	19954.73	19954.73	19954.73
Aug 04, 2026	20037.46	20037.46	20037.46	20037.46
Aug 03, 2026	19826.62	19826.62	19826.62	19826.62
Jul 31, 2026	19680.15	19680.15	19680.15	19680.15
Jul 30, 2026	19756.71	19756.71	19756.71	19756.71
Jul 29, 2026	19976.10	19976.10	19976.10	19976.10
Jul 28, 2026	20150.87	20150.87	20150.87	20150.87
Jul 27, 2026	19972.44	19972.44	19972.44	19972.44
Jul 24, 2026	19840.41	19840.41	19840.41	19840.41
Jul 23, 2026	19685.74	19685.74	19685.74	19685.74
Jul 22, 2026	19723.02	19723.02	19723.02	19723.02
Jul 21, 2026	19716.08	19716.08	19716.08	19716.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median