S&P 500 Value Total Return GBP (^SPXVTRGBP)
19933.55
-88.76
(-0.44%)
GBP |
Sep 18, 20:00
S&P 500 Value Total Return GBP Level: 19933.55 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 19933.55 | 19933.55 | 19933.55 | 19933.55 |
| Sep 17, 2026 | 20022.30 | 20022.30 | 20022.30 | 20022.30 |
| Sep 16, 2026 | 19734.03 | 19734.03 | 19734.03 | 19734.03 |
| Sep 15, 2026 | 19849.51 | 19849.51 | 19849.51 | 19849.51 |
| Sep 14, 2026 | 19937.05 | 19937.05 | 19937.05 | 19937.05 |
| Sep 11, 2026 | 19891.36 | 19891.36 | 19891.36 | 19891.36 |
| Sep 10, 2026 | 19715.33 | 19715.33 | 19715.33 | 19715.33 |
| Sep 09, 2026 | 19724.81 | 19724.81 | 19724.81 | 19724.81 |
| Sep 08, 2026 | 19857.38 | 19857.38 | 19857.38 | 19857.38 |
| Sep 04, 2026 | 20039.49 | 20039.49 | 20039.49 | 20039.49 |
| Sep 03, 2026 | 20167.97 | 20167.97 | 20167.97 | 20167.97 |
| Sep 02, 2026 | 20037.86 | 20037.86 | 20037.86 | 20037.86 |
| Sep 01, 2026 | 19906.49 | 19906.49 | 19906.49 | 19906.49 |
| Aug 31, 2026 | 19941.17 | 19941.17 | 19941.17 | 19941.17 |
| Aug 28, 2026 | 19990.30 | 19990.30 | 19990.30 | 19990.30 |
| Aug 27, 2026 | 19955.63 | 19955.63 | 19955.63 | 19955.63 |
| Aug 26, 2026 | 20011.39 | 20011.39 | 20011.39 | 20011.39 |
| Aug 25, 2026 | 19916.52 | 19916.52 | 19916.52 | 19916.52 |
| Aug 24, 2026 | 19935.40 | 19935.40 | 19935.40 | 19935.40 |
| Aug 21, 2026 | 19903.19 | 19903.19 | 19903.19 | 19903.19 |
| Aug 20, 2026 | 19792.61 | 19792.61 | 19792.61 | 19792.61 |
| Aug 19, 2026 | 20030.63 | 20030.63 | 20030.63 | 20030.63 |
| Aug 18, 2026 | 19976.57 | 19976.57 | 19976.57 | 19976.57 |
| Aug 17, 2026 | 19958.79 | 19958.79 | 19958.79 | 19958.79 |
| Aug 14, 2026 | 20094.44 | 20094.44 | 20094.44 | 20094.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median